Commodity |
Monthly Avg |
1 Month Change |
12 Month Change |
Year to Date Change |
Commodity
Agricultural Raw Materials Index |
76.39 |
-2.39% |
0.41% |
-4.17% |
Commodity Beverage Price Index
|
200.76 |
26.54% |
85.41% |
62.59% |
Commodity Price Index |
170.49 |
4.48% |
-0.16% |
7.02% |
Commodity Fuel (energy) Index
|
109.69 |
5.24% |
0.39% |
8.42% |
Commodity Food and
Beverage Price Index |
144.01 |
3.49% |
-0.12% |
5.70% |
Commodity Food Price Index |
116.61 |
-0.54% |
-10.95% |
-1.21% |
Commodity Industrial
Inputs Price Index |
165.99 |
3.64% |
-1.41% |
0.24% |
Commodity Metals Price Index
|
110.53 |
8.93% |
2.94% |
8.33% |
Commodity Non-Fuel Price Index
|
115.01 |
5.28% |
1.36% |
7.43% |
Crude Oil (petroleum), Price
index |
215.40 |
5.59% |
10.20% |
15.19% |
Coal, Australian thermal coal |
134.97 |
2.65% |
-30.53% |
8.06% |
Coal, South African export price
|
104.89 |
0.05% |
-21.58% |
-1.74% |
Crude Oil (petroleum) |
88.01 |
5.34% |
6.73% |
13.31% |
Crude Oil (petroleum); Dated Brent
|
90.05 |
5.38% |
7.06% |
12.24% |
Crude Oil (petroleum); Dubai Fateh
|
89.39 |
5.54% |
6.63% |
13.35% |
Crude Oil
(petroleum); West Texas Intermediate |
84.59 |
5.09% |
6.48% |
14.42% |
Diesel |
2.62 |
-2.02% |
1.04% |
-2.28% |
Gasoline |
2.75 |
10.85% |
-0.58% |
22.50% |
Heating Oil |
2.54 |
-2.50% |
4.62% |
-2.08% |
Indonesian Liquified
Natural Gas |
13.26 |
0.53% |
-7.72% |
-7.53% |
Jet Fuel |
2.61 |
0.46% |
9.73% |
0.77% |
Natural Gas |
1.60 |
6.67% |
-25.93% |
-49.69% |
Propane |
0.80 |
-0.37% |
-1.36% |
-2.56% |
RBOB Gasoline |
3.19 |
9.72% |
14.11% |
40.46% |
Russian Natural Gas |
9.09 |
6.32% |
-32.77% |
-4.92% |
Cocoa beans |
9.74 |
37.38% |
238.19% |
121.36% |
Coffee, Other Mild
Arabicas |
5.27 |
14.32% |
4.15% |
17.90% |
Coffee, Robusta |
4.23 |
15.57% |
65.88% |
29.75% |
Tea |
2.31 |
7.44% |
-1.70% |
5.00% |
Barley |
|
|
|
|
Canadian Wheat |
|
|
|
|
Maize (corn) |
191.65 |
0.57% |
-34.17% |
-3.51% |
Rice |
592.00 |
-3.43% |
18.16% |
-10.30% |
Soft Red Winter Wheat |
227.81 |
-0.30% |
-17.81% |
-8.09% |
Sorghum |
|
|
|
|
Wheat |
272.30 |
-0.92% |
-28.00% |
-4.09% |
Bananas |
1.63 |
-0.61% |
-1.21% |
1.24% |
Oranges |
1.95 |
1.56% |
33.56% |
16.77% |
Beef |
6.03 |
8.84% |
13.77% |
24.84% |
Poultry (chicken) |
1.44 |
-5.88% |
-8.28% |
-8.28% |
Lamb |
|
|
|
|
Swine (pork) |
87.54 |
8.26% |
25.31% |
30.09% |
Fish (salmon) |
10.96 |
7.87% |
1.29% |
7.35% |
Shrimp |
|
|
|
|
Sugar |
0.45 |
-6.25% |
-15.09% |
-6.25% |
Sugar, European import
price |
0.35 |
0.00% |
-2.78% |
-2.78% |
Sugar, U.S. import price |
0.87 |
-1.14% |
-4.40% |
-1.14% |
Coconut Oil |
1,425.23 |
10.67% |
32.71% |
26.06% |
Fishmeal |
1,701.83 |
-1.36% |
-3.05% |
-4.79% |
Olive Oil, extra virgin |
9,069.79 |
-8.53% |
44.66% |
-11.78% |
Palm Kernel Oil |
1,290.23 |
9.63% |
26.89% |
31.99% |
Palm oil |
935.69 |
-0.77% |
-6.92% |
10.75% |
Peanut Oil |
1,820.32 |
-0.07% |
-12.83% |
-4.00% |
Groundnuts (peanuts) |
1,850.00 |
-5.13% |
6.47% |
-10.02% |
Rapeseed Oil |
1,058.58 |
2.87% |
3.16% |
8.90% |
Soybean Meal |
428.86 |
-2.82% |
-21.56% |
-13.12% |
Soybean Oil |
958.56 |
-0.66% |
-6.93% |
-1.33% |
Soybeans |
477.30 |
-2.09% |
-22.38% |
-12.80% |
Sunflower oil |
971.27 |
2.14% |
-6.14% |
2.96% |
Coarse Wool |
882.39 |
-0.10% |
-2.32% |
-2.77% |
Copra |
|
|
|
|
Cotton |
1.99 |
-9.55% |
-5.24% |
-1.97% |
Fine Wool |
925.98 |
-0.81% |
-14.78% |
-4.54% |
Hard Logs |
193.69 |
-2.57% |
-13.19% |
-4.92% |
Hard Sawnwood |
682.72 |
-1.44% |
0.64% |
-1.38% |
Hides |
57.62 |
-2.14% |
-5.00% |
-1.49% |
Plywood |
355.27 |
-2.56% |
-13.19% |
-4.92% |
Rubber |
2.28 |
-4.60% |
48.05% |
26.67% |
Soft Logs |
204.93 |
0.00% |
-2.91% |
-6.47% |
Soft Sawnwood |
328.34 |
0.00% |
8.53% |
-1.86% |
Wood Pulp |
|
|
|
|
Aluminum |
2,506.10 |
12.58% |
6.95% |
14.29% |
Cold-rolled steel |
|
|
|
|
Copper, grade A cathode |
9,464.43 |
8.92% |
7.44% |
13.50% |
Gold |
2,331.45 |
8.04% |
16.59% |
14.62% |
Hot-rolled steel |
|
|
|
|
Iron Ore |
112.75 |
2.70% |
-3.95% |
-16.99% |
Lead |
2,129.46 |
3.56% |
-0.93% |
2.08% |
Nickel |
18,163.95 |
4.16% |
-23.98% |
12.79% |
Rebar |
|
|
|
|
Silver |
27.49 |
12.11% |
9.92% |
19.94% |
Steel wire rod |
|
|
|
|
Tin |
31,774.50 |
15.75% |
23.19% |
26.59% |
Uranium |
71.64 |
-0.24% |
71.55% |
-10.85% |
Zinc |
2,732.74 |
11.04% |
-1.26% |
8.64% |
DAP fertilizer |
545.00 |
-11.74% |
-14.44% |
-8.60% |
Potassium Chloride |
305.00 |
1.50% |
-25.15% |
2.95% |
Rock Phosphate |
152.50 |
0.00% |
-55.80% |
0.00% |
Triple Superphosphate |
442.50 |
-1.45% |
-19.55% |
-1.80% |
Urea |
320.00 |
-3.03% |
2.11% |
-4.59% |
|